Sui

SUI · 美元计价

$0.8891

≈ ￥5.8681

-1.62% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9037

24H 成交量

$2,106.12万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PAXGPAX Gold	$3918.01	$3,929.16	$3,894.00	$865.47万	$17.37亿	0.48%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
514	WCTWalletConnect Token	$0.03363	$0.03498	$0.03363	$14.66万	$638.38万	-2.89%
100	PLUMEPlume	$0.0147	$0.01569	$0.0147	$192.94万	$3,042.79万	-5.04%
15	LINKChainlink	$11.264	$11.87	$11.23	$2,248.41万	$88.49亿	-3.51%
530	DOGSDogs	$0.0000316	$0.00003305	$0.00003155	$13.88万	$1,672.45万	-3.54%
77	COTICOTI	$0.01022	$0.011	$0.00988	$292.90万	$1,847.63万	-1.92%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	RLCiExec RLC	$0.4587	$0.4815	$0.4572	$59.77万	$3,397.09万	-3.45%
47	QQQBQQQB	$697.07	$698.72	$695.28	$636.60万	—	0.11%
592	RESOLVResolv	$0.01503	$0.0155	$0.01501	$8.37万	$400.93万	-1.96%
248	IOTXIoTeX	$0.003153	$0.003525	$0.003111	$52.80万	$3,023.79万	-9.84%
419	MTLMetal	$0.2691	$0.277	$0.2663	$23.97万	$2,572.03万	-1.93%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
285	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$42.24万	$6,667.13万	-3.61%
509	CELRCeler Network	$0.002431	$0.00255	$0.002431	$14.89万	$1,930.19万	-4.29%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
687	HPEBHPEB	$56.02	$56.46	$55.04	$9,986.41	—	1.28%