Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 20:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PAXGPAX Gold	$4107.85	$4,123.68	$4,032.34	$1,326.75万	$18.12亿	1.25%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
563	WCTWalletConnect Token	$0.03	$0.03047	$0.02857	$17.74万	$557.94万	-1.45%
175	PLUMEPlume	$0.01303	$0.01309	$0.01213	$100.98万	$2,508.21万	1.72%
26	LINKChainlink	$10.636	$10.79	$10.13	$2,050.85万	$81.54亿	-0.72%
367	DOGSDogs	$0.00003077	$0.0000309	$0.00002801	$40.02万	$1,531.30万	1.99%
126	COTICOTI	$0.00963	$0.00976	$0.009	$167.28万	$1,651.80万	3.55%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
361	RLC云算宝	$0.4191	$0.4256	$0.3979	$41.07万	$3,022.57万	-0.95%
69	QQQBQQQB	$661.55	$662.53	$649.21	$449.12万	—	0.74%
556	RESOLVResolv	$0.01379	$0.01413	$0.01297	$17.96万	$363.47万	-1.92%
539	IOTXIoTeX	$0.002958	$0.003002	$0.002814	$19.29万	$2,761.48万	-0.07%
568	MTLMetal	$0.2417	$0.2478	$0.2312	$17.38万	$2,274.08万	-1.51%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
311	WINWINkLink	$0.00006509	$0.0000687	$0.00006428	$49.58万	$6,583.31万	-3.23%
242	CELRCeler Network	$0.002216	$0.002427	$0.002111	$67.25万	$1,769.87万	-8.47%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
680	HPEBHPEB	$45.18	$45.74	$43.80	$2.29万	—	0.42%