Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.05% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.82万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PAXGPAX Gold	$3898.41	$3,903.00	$3,895.79	$374.38万	$17.38亿	0.03%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
468	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.78万	$641.70万	-0.57%
83	PLUMEPlume	$0.01538	$0.01586	$0.0151	$218.45万	$3,063.35万	1.18%
13	LINKChainlink	$11.585	$11.96	$11.49	$2,530.85万	$90.38亿	0.70%
499	DOGSDogs	$0.0000326	$0.00003358	$0.00003247	$14.55万	$1,690.56万	-1.33%
75	COTICOTI	$0.0104	$0.011	$0.00962	$245.45万	$1,918.11万	7.11%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
186	RLCiExec RLC	$0.4722	$0.5008	$0.4657	$79.07万	$3,407.17万	-3.77%
155	QQQBQQQB	$696.91	$698.72	$693.83	$104.98万	—	0.42%
608	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.72万	$405.83万	-0.58%
375	IOTXIoTeX	$0.00336	$0.003706	$0.00336	$29.23万	$3,270.46万	-6.12%
383	MTLMetal	$0.2745	$0.2807	$0.2724	$27.77万	$2,578.16万	-0.58%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	WINWINkLink	$0.00006726	$0.0000725	$0.00006619	$63.67万	$6,960.58万	-0.28%
420	CELRCeler Network	$0.002498	$0.002625	$0.002498	$22.28万	$1,950.32万	-3.29%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
684	HPEBHPEB	$55.39	$55.52	$55.09	$5,151.60	—	0.31%