Sapien

SAPIEN · 美元计价

$0.05125

≈ ￥0.33825

-0.52% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3921.27	$3,927.73	$3,894.00	$620.87万	$17.37亿	0.54%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03376	$17.04万	$638.38万	-1.92%
94	PLUMEPlume	$0.01503	$0.01569	$0.01487	$197.11万	$3,042.79万	-2.47%
16	LINKChainlink	$11.41	$11.87	$11.23	$2,080.19万	$88.49亿	-2.22%
514	DOGSDogs	$0.00003211	$0.00003305	$0.00003175	$13.88万	$1,672.45万	-1.83%
72	COTICOTI	$0.01004	$0.011	$0.00984	$295.12万	$1,847.63万	1.52%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
215	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$62.05万	$3,397.09万	-3.72%
53	QQQBQQQB	$697.32	$698.72	$694.60	$463.17万	—	0.39%
599	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.71万	$400.93万	0.13%
252	IOTXIoTeX	$0.003218	$0.003535	$0.003111	$49.40万	$3,023.79万	-8.21%
389	MTLMetal	$0.2709	$0.2807	$0.2663	$27.17万	$2,572.03万	-1.53%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	WINWINkLink	$0.00006797	$0.0000725	$0.00006619	$52.27万	$6,667.13万	-1.65%
451	CELRCeler Network	$0.002485	$0.002565	$0.002453	$18.76万	$1,930.19万	-2.63%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
676	HPEBHPEB	$55.98	$56.03	$55.04	$8,826.38	—	1.32%