Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 15:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3912.74	$3,929.16	$3,894.00	$881.28万	$17.37亿	0.26%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
508	WCTWalletConnect Token	$0.03361	$0.03498	$0.03353	$15.24万	$638.38万	-3.36%
101	PLUMEPlume	$0.01468	$0.01569	$0.01466	$194.46万	$3,042.79万	-5.53%
15	LINKChainlink	$11.329	$11.87	$11.23	$2,169.73万	$88.49亿	-3.84%
474	DOGSDogs	$0.00003188	$0.00003305	$0.00003155	$18.04万	$1,672.45万	-2.95%
77	COTICOTI	$0.01021	$0.011	$0.00988	$290.15万	$1,847.63万	-0.97%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
214	RLCiExec RLC	$0.4582	$0.4815	$0.4551	$65.26万	$3,397.09万	-3.76%
46	QQQBQQQB	$696.38	$698.72	$695.28	$662.59万	—	0.03%
595	RESOLVResolv	$0.01509	$0.0155	$0.015	$8.51万	$400.93万	-2.08%
244	IOTXIoTeX	$0.003161	$0.003525	$0.003111	$52.99万	$3,023.79万	-10.10%
425	MTLMetal	$0.269	$0.277	$0.2663	$23.54万	$2,572.03万	-2.36%
440	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
295	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$40.72万	$6,667.13万	-3.30%
519	CELRCeler Network	$0.002426	$0.002549	$0.002419	$14.64万	$1,930.19万	-4.56%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
687	HPEBHPEB	$56	$56.46	$55.04	$1.01万	—	1.30%