Succinct

PROVE · 美元计价

$0.1929

≈ ￥1.2731

-5.21% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2035

24H 成交量

$120.82万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3958.03	$3,973.74	$3,894.00	$1,198.65万	$17.66亿	1.55%
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
534	WCTWalletConnect Token	$0.03294	$0.03442	$0.03291	$16.71万	$613.33万	-4.30%
129	PLUMEPlume	$0.01449	$0.01529	$0.01449	$149.15万	$2,910.76万	-5.11%
23	LINKChainlink	$11.069	$11.54	$11.07	$2,329.22万	$85.04亿	-4.04%
518	DOGSDogs	$0.00003132	$0.00003245	$0.00003128	$18.20万	$1,623.51万	-3.30%
149	COTICOTI	$0.00978	$0.01046	$0.00976	$118.27万	$1,753.07万	-4.77%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
286	RLCiExec RLC	$0.451	$0.4682	$0.4494	$48.30万	$3,259.54万	-3.51%
42	QQQBQQQB	$691.22	$700.37	$691.22	$908.25万	—	-0.83%
465	RESOLVResolv	$0.01497	$0.0154	$0.0149	$23.70万	$396.04万	-1.38%
459	IOTXIoTeX	$0.003115	$0.003299	$0.003099	$24.51万	$2,979.61万	-3.83%
478	MTLMetal	$0.2621	$0.277	$0.2621	$21.89万	$2,466.41万	-4.38%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	WINWINkLink	$0.00006935	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.52%
612	CELRCeler Network	$0.00238	$0.002511	$0.00238	$10.45万	$1,856.58万	-4.30%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
680	HPEBHPEB	$53.3	$56.46	$53.30	$2.52万	—	-3.98%