Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$358.98万	$17.37亿	0.01%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
472	WCTWalletConnect Token	$0.03411	$0.03512	$0.03411	$15.91万	$638.38万	-2.24%
86	PLUMEPlume	$0.01515	$0.01586	$0.0151	$196.13万	$3,042.79万	-3.99%
14	LINKChainlink	$11.464	$11.96	$11.46	$2,383.54万	$88.49亿	-2.86%
504	DOGSDogs	$0.00003227	$0.00003305	$0.0000322	$13.52万	$1,672.45万	-1.92%
70	COTICOTI	$0.0101	$0.011	$0.00962	$262.93万	$1,847.63万	3.80%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
204	RLCiExec RLC	$0.4632	$0.4953	$0.4626	$67.30万	$3,397.09万	-6.16%
131	QQQBQQQB	$696.16	$698.72	$694.13	$116.02万	—	0.27%
587	RESOLVResolv	$0.01519	$0.0155	$0.01508	$6.95万	$400.93万	-1.49%
249	IOTXIoTeX	$0.003196	$0.003588	$0.00315	$50.24万	$3,023.79万	-10.93%
376	MTLMetal	$0.2725	$0.2807	$0.2723	$27.05万	$2,572.03万	-1.23%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
224	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$57.49万	$6,667.13万	-1.11%
437	CELRCeler Network	$0.002482	$0.002609	$0.002472	$20.33万	$1,930.19万	-3.50%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,108.68	—	0.09%