Lisk

LSK · 美元计价

$0.2043

≈ ￥1.3484

-17.19% (-$0.04)

更新于 2026-11-02 06:30:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2467

24H 成交量

$956.71万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PAXGPAX Gold	$3897.81	$3,903.00	$3,894.00	$401.17万	$17.37亿	-0.01%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
472	WCTWalletConnect Token	$0.03405	$0.03512	$0.03376	$16.22万	$638.38万	-2.41%
91	PLUMEPlume	$0.01494	$0.01574	$0.01493	$191.47万	$3,042.79万	-4.96%
16	LINKChainlink	$11.254	$11.87	$11.23	$2,082.01万	$88.49亿	-4.72%
493	DOGSDogs	$0.00003184	$0.00003305	$0.00003175	$14.40万	$1,672.45万	-2.42%
66	COTICOTI	$0.00997	$0.011	$0.00967	$288.01万	$1,847.63万	3.00%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
205	RLCiExec RLC	$0.4603	$0.485	$0.458	$65.37万	$3,397.09万	-4.10%
129	QQQBQQQB	$695.76	$698.72	$694.18	$117.30万	—	0.22%
590	RESOLVResolv	$0.0151	$0.0155	$0.01504	$6.45万	$400.93万	-1.24%
255	IOTXIoTeX	$0.003149	$0.003535	$0.003111	$47.39万	$3,023.79万	-10.54%
364	MTLMetal	$0.2684	$0.2807	$0.2682	$28.83万	$2,572.03万	-2.75%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
215	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$60.37万	$6,667.13万	-0.77%
440	CELRCeler Network	$0.002456	$0.002565	$0.002456	$19.69万	$1,930.19万	-2.85%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%