KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$360.25万	$17.37亿	0.05%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.99万	$638.38万	-1.72%
88	PLUMEPlume	$0.01525	$0.01586	$0.0151	$198.11万	$3,042.79万	-2.93%
14	LINKChainlink	$11.521	$11.96	$11.49	$2,392.58万	$88.49亿	-1.64%
506	DOGSDogs	$0.00003243	$0.00003305	$0.0000323	$13.24万	$1,672.45万	-1.64%
71	COTICOTI	$0.01024	$0.011	$0.00962	$259.05万	$1,847.63万	5.46%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
206	RLCiExec RLC	$0.4663	$0.4953	$0.4657	$68.08万	$3,397.09万	-4.35%
135	QQQBQQQB	$696.96	$698.72	$694.13	$112.85万	—	0.40%
589	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.77万	$400.93万	-1.62%
269	IOTXIoTeX	$0.00322	$0.003603	$0.00319	$47.03万	$3,023.79万	-10.61%
380	MTLMetal	$0.2735	$0.2807	$0.2724	$26.96万	$2,572.03万	-0.73%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
224	WINWINkLink	$0.00006669	$0.0000725	$0.00006619	$59.97万	$6,667.13万	-1.26%
446	CELRCeler Network	$0.00248	$0.002609	$0.002478	$19.00万	$1,930.19万	-3.50%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
681	HPEBHPEB	$55.37	$55.52	$55.15	$5,994.31	—	0.36%