IOST
IOST · 美元计价
$0.000656
≈ ￥0.0043296
-4.79% (-$0.00)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$0.0007
24H 最低
$0.000654
今日开盘
$0.000689
24H 成交量
$49.44万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$4044.6 | $4,071.31 | $4,008.59 | $970.01万 | $17.96亿 | -0.49% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 479 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02905 | $23.65万 | $549.93万 | -0.40% |
| 131 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01276 | $157.04万 | $2,572.91万 | 0.23% |
| 27 |
LINKChainlink
|
$10.379 | $10.61 | $10.10 | $1,971.88万 | $78.21亿 | -0.71% |
| 223 |
DOGSDogs
|
$0.00003162 | $0.00003276 | $0.00002992 | $77.07万 | $1,586.93万 | 2.93% |
| 266 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.59万 | $1,686.14万 | -2.50% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
RLC云算宝
|
$0.4062 | $0.4156 | $0.3995 | $22.99万 | $2,918.89万 | -0.25% |
| 57 |
QQQBQQQB
|
$688.08 | $688.13 | $667.60 | $755.39万 | — | 1.46% |
| 604 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01363 | $12.75万 | $365.21万 | 1.09% |
| 627 |
IOTXIoTeX
|
$0.002844 | $0.002966 | $0.002813 | $10.54万 | $2,687.60万 | -1.80% |
| 630 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $10.41万 | $2,205.13万 | -0.75% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 408 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006224 | $31.29万 | $6,479.11万 | -3.31% |
| 232 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $74.64万 | $1,685.99万 | 1.09% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 666 |
HPEBHPEB
|
$51.1 | $51.25 | $46.08 | $6.97万 | — | 7.06% |