Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.29% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$13.54万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3912.97	$3,927.73	$3,894.00	$792.01万	$17.37亿	0.35%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
514	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$14.00万	$638.38万	-1.05%
98	PLUMEPlume	$0.01496	$0.01569	$0.01487	$193.49万	$3,042.79万	-2.98%
14	LINKChainlink	$11.344	$11.87	$11.23	$2,261.05万	$88.49亿	-2.43%
531	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$13.49万	$1,672.45万	-2.17%
75	COTICOTI	$0.01031	$0.011	$0.00988	$299.80万	$1,847.63万	0.78%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	RLCiExec RLC	$0.4636	$0.4815	$0.4572	$60.25万	$3,397.09万	-2.71%
50	QQQBQQQB	$697.91	$698.72	$695.28	$560.44万	—	0.26%
594	RESOLVResolv	$0.01533	$0.0155	$0.01504	$8.02万	$400.93万	0.20%
248	IOTXIoTeX	$0.003227	$0.003525	$0.003111	$52.30万	$3,023.79万	-7.54%
404	MTLMetal	$0.2728	$0.277	$0.2663	$25.34万	$2,572.03万	-1.34%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$46.73万	$6,667.13万	-1.04%
494	CELRCeler Network	$0.002467	$0.002561	$0.002453	$15.74万	$1,930.19万	-3.29%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
684	HPEBHPEB	$56.29	$56.46	$55.04	$9,835.83	—	1.53%