HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-1.90% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0473

24H 成交量

$5.93万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3915.7	$3,927.73	$3,894.00	$685.81万	$17.37亿	0.41%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
489	WCTWalletConnect Token	$0.03423	$0.03498	$0.03376	$16.03万	$638.38万	-1.41%
94	PLUMEPlume	$0.01512	$0.01569	$0.01487	$198.16万	$3,042.79万	-1.56%
17	LINKChainlink	$11.362	$11.87	$11.23	$2,083.85万	$88.49亿	-2.18%
523	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$13.64万	$1,672.45万	-1.16%
74	COTICOTI	$0.01034	$0.011	$0.00988	$300.35万	$1,847.63万	3.61%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
217	RLCiExec RLC	$0.4608	$0.4815	$0.4572	$61.27万	$3,397.09万	-3.68%
52	QQQBQQQB	$698.08	$698.72	$695.28	$534.88万	—	0.37%
594	RESOLVResolv	$0.01532	$0.0155	$0.01504	$8.06万	$400.93万	0.20%
246	IOTXIoTeX	$0.00324	$0.003525	$0.003111	$51.10万	$3,023.79万	-7.43%
397	MTLMetal	$0.273	$0.2807	$0.2663	$26.27万	$2,572.03万	-1.55%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
251	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.64万	$6,667.13万	-2.20%
480	CELRCeler Network	$0.002496	$0.002565	$0.002453	$16.65万	$1,930.19万	-1.27%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
680	HPEBHPEB	$55.99	$56.11	$55.04	$9,892.65	—	1.27%