FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$3916.78	$3,927.73	$3,894.00	$704.55万	$17.37亿	0.45%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
500	WCTWalletConnect Token	$0.03419	$0.03498	$0.03376	$15.15万	$638.38万	-1.19%
98	PLUMEPlume	$0.01501	$0.01569	$0.01487	$194.05万	$3,042.79万	-2.02%
16	LINKChainlink	$11.402	$11.87	$11.23	$2,222.26万	$88.49亿	-1.07%
526	DOGSDogs	$0.00003221	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.10万	$1,847.63万	3.49%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
220	RLCiExec RLC	$0.4607	$0.4815	$0.4572	$59.73万	$3,397.09万	-3.78%
50	QQQBQQQB	$698.09	$698.72	$695.28	$553.43万	—	0.39%
594	RESOLVResolv	$0.01527	$0.0155	$0.01504	$7.92万	$400.93万	-0.20%
248	IOTXIoTeX	$0.003218	$0.003525	$0.003111	$51.57万	$3,023.79万	-8.01%
404	MTLMetal	$0.2743	$0.2807	$0.2663	$25.82万	$2,572.03万	-1.51%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.15万	$6,667.13万	-1.07%
489	CELRCeler Network	$0.002478	$0.002565	$0.002453	$16.04万	$1,930.19万	-2.94%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
684	HPEBHPEB	$56.46	$56.46	$55.04	$9,769.56	—	2.26%