达世币

DASH · 美元计价

$43.98

≈ ￥290.268

-4.66% (-$2.15)

更新于 2026-11-11 13:05:03

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.13

24H 成交量

$511.35万

流通市值

$5.55亿

24H 涨跌额

(-$2.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PAXGPAX Gold	$4044.5	$4,116.77	$4,008.59	$913.27万	$17.96亿	-1.46%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
600	WCTWalletConnect Token	$0.02982	$0.03073	$0.02926	$12.55万	$549.93万	-0.83%
131	PLUMEPlume	$0.01321	$0.01352	$0.01276	$159.32万	$2,572.91万	1.46%
25	LINKChainlink	$10.375	$10.69	$10.10	$2,080.79万	$78.21亿	-2.30%
264	DOGSDogs	$0.00003149	$0.00003276	$0.00002992	$61.87万	$1,586.93万	3.28%
270	COTICOTI	$0.00951	$0.00975	$0.00932	$59.17万	$1,686.14万	-2.06%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
470	RLC云算宝	$0.4107	$0.4156	$0.3995	$25.31万	$2,918.89万	0.64%
56	QQQBQQQB	$684.75	$684.75	$667.60	$714.69万	—	1.00%
575	RESOLVResolv	$0.01393	$0.01435	$0.01363	$14.92万	$365.21万	1.68%
610	IOTXIoTeX	$0.002862	$0.002966	$0.002813	$11.67万	$2,687.60万	-3.02%
658	MTLMetal	$0.2389	$0.243	$0.233	$7.90万	$2,205.13万	-0.87%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	WINWINkLink	$0.00006381	$0.00006672	$0.00006252	$26.38万	$6,479.11万	-3.02%
227	CELRCeler Network	$0.002171	$0.002245	$0.002102	$76.37万	$1,685.99万	1.83%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
667	HPEBHPEB	$50.13	$50.22	$46.08	$5.90万	—	4.79%