Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3912.25	$3,929.16	$3,894.00	$880.81万	$17.37亿	0.26%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
513	WCTWalletConnect Token	$0.03368	$0.03498	$0.03353	$14.96万	$638.38万	-3.08%
101	PLUMEPlume	$0.0147	$0.01569	$0.01466	$196.02万	$3,042.79万	-5.16%
16	LINKChainlink	$11.33	$11.87	$11.23	$2,187.64万	$88.49亿	-3.76%
477	DOGSDogs	$0.00003185	$0.00003305	$0.00003155	$17.80万	$1,672.45万	-2.75%
78	COTICOTI	$0.01024	$0.011	$0.00988	$290.56万	$1,847.63万	-1.16%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
211	RLCiExec RLC	$0.4574	$0.4815	$0.4551	$64.85万	$3,397.09万	-4.23%
45	QQQBQQQB	$696.81	$698.72	$695.28	$662.36万	—	0.06%
596	RESOLVResolv	$0.01511	$0.0155	$0.015	$8.57万	$400.93万	-1.76%
242	IOTXIoTeX	$0.003173	$0.003524	$0.003111	$53.03万	$3,023.79万	-9.70%
427	MTLMetal	$0.2696	$0.277	$0.2663	$23.44万	$2,572.03万	-1.96%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$39.91万	$6,667.13万	-3.55%
521	CELRCeler Network	$0.00244	$0.002549	$0.002419	$14.57万	$1,930.19万	-3.98%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
686	HPEBHPEB	$56.04	$56.46	$55.04	$1.02万	—	1.38%