Civic

CVC · 美元计价

$0.0221

≈ ￥0.14586

-8.56% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02417

24H 成交量

$61.20万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3959.03	$3,973.74	$3,894.00	$1,201.55万	$17.66亿	1.57%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
534	WCTWalletConnect Token	$0.03287	$0.03442	$0.03276	$16.86万	$613.33万	-4.50%
130	PLUMEPlume	$0.0145	$0.01527	$0.01445	$149.85万	$2,910.76万	-4.92%
23	LINKChainlink	$11.07	$11.53	$11.03	$2,348.48万	$85.04亿	-3.95%
514	DOGSDogs	$0.00003128	$0.00003245	$0.0000311	$18.65万	$1,623.51万	-3.43%
149	COTICOTI	$0.00976	$0.01046	$0.00974	$118.69万	$1,753.07万	-5.06%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
289	RLCiExec RLC	$0.4492	$0.4682	$0.4489	$48.32万	$3,259.54万	-3.91%
42	QQQBQQQB	$691.54	$700.37	$690.50	$911.15万	—	-0.78%
464	RESOLVResolv	$0.01496	$0.0154	$0.0149	$23.94万	$396.04万	-1.45%
460	IOTXIoTeX	$0.00311	$0.003299	$0.003099	$24.53万	$2,979.61万	-3.45%
478	MTLMetal	$0.2614	$0.277	$0.2614	$21.90万	$2,466.41万	-4.49%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	WINWINkLink	$0.00006928	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.40%
613	CELRCeler Network	$0.002374	$0.002511	$0.002367	$10.38万	$1,856.58万	-4.47%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$53.26	$56.46	$53.05	$2.61万	—	-4.05%