Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3911.77	$3,929.16	$3,894.00	$861.21万	$17.37亿	0.32%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
524	WCTWalletConnect Token	$0.03344	$0.03498	$0.03341	$15.07万	$638.38万	-3.04%
117	PLUMEPlume	$0.01465	$0.01541	$0.01463	$153.12万	$3,042.79万	-4.62%
16	LINKChainlink	$11.272	$11.81	$11.23	$2,116.55万	$88.49亿	-4.22%
494	DOGSDogs	$0.00003173	$0.00003305	$0.00003155	$17.16万	$1,672.45万	-3.06%
102	COTICOTI	$0.01012	$0.011	$0.00988	$198.08万	$1,847.63万	-6.64%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	RLCiExec RLC	$0.4562	$0.4815	$0.4525	$57.35万	$3,397.09万	-3.16%
43	QQQBQQQB	$697.17	$698.72	$695.28	$690.74万	—	0.12%
594	RESOLVResolv	$0.01504	$0.0155	$0.015	$8.85万	$400.93万	-1.96%
262	IOTXIoTeX	$0.003199	$0.003491	$0.003111	$48.79万	$3,023.79万	-8.36%
429	MTLMetal	$0.2638	$0.277	$0.2629	$23.64万	$2,572.03万	-4.04%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
297	WINWINkLink	$0.00006754	$0.0000725	$0.00006619	$40.30万	$6,667.13万	-4.17%
547	CELRCeler Network	$0.002421	$0.002519	$0.002413	$12.79万	$1,930.19万	-3.85%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
688	HPEBHPEB	$56.01	$56.46	$55.04	$1.15万	—	0.99%