Compound
COMP · 美元计价
$20.25
≈ ￥133.65
1.86% ($0.37)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.69
今日开盘
$19.88
24H 成交量
$26.20万
流通市值
$1.96亿
24H 涨跌额
($0.37)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3992.42 | $4,058.60 | $3,991.67 | $897.07万 | $17.90亿 | -0.56% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 462 |
WCTWalletConnect Token
|
$0.02992 | $0.03025 | $0.02905 | $20.77万 | $559.34万 | 0.78% |
| 136 |
PLUMEPlume
|
$0.01339 | $0.0136 | $0.01286 | $133.28万 | $2,693.51万 | 4.04% |
| 37 |
LINKChainlink
|
$10.539 | $10.59 | $10.20 | $1,157.35万 | $80.88亿 | 3.03% |
| 185 |
DOGSDogs
|
$0.00003145 | $0.00003276 | $0.00003046 | $88.13万 | $1,628.61万 | 1.88% |
| 297 |
COTICOTI
|
$0.00936 | $0.00959 | $0.00926 | $44.19万 | $1,686.42万 | -0.64% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.4003 | $18.14万 | $2,950.14万 | 0.15% |
| 65 |
QQQBQQQB
|
$694.71 | $695.21 | $669.23 | $543.84万 | — | 3.72% |
| 657 |
RESOLVResolv
|
$0.01401 | $0.01414 | $0.01373 | $6.06万 | $372.33万 | 1.52% |
| 632 |
IOTXIoTeX
|
$0.002859 | $0.002899 | $0.002818 | $8.02万 | $2,713.50万 | 0.32% |
| 625 |
MTLMetal
|
$0.2398 | $0.2417 | $0.2341 | $8.47万 | $2,266.05万 | 1.65% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 382 |
WINWINkLink
|
$0.00006323 | $0.00006595 | $0.00006223 | $30.87万 | $6,288.70万 | -4.12% |
| 400 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.002095 | $28.87万 | $1,639.77万 | -2.90% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 645 |
HPEBHPEB
|
$51.5 | $51.79 | $46.50 | $7.15万 | — | 10.75% |