Chromia

CHR · 美元计价

$0.01601

≈ ￥0.105666

-2.08% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01635

24H 成交量

$8.41万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3915.99	$3,927.73	$3,894.00	$682.95万	$17.37亿	0.41%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
488	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$15.86万	$638.38万	-1.70%
94	PLUMEPlume	$0.01504	$0.01569	$0.01487	$198.57万	$3,042.79万	-2.27%
17	LINKChainlink	$11.279	$11.87	$11.23	$1,992.21万	$88.49亿	-2.31%
520	DOGSDogs	$0.00003202	$0.00003305	$0.00003175	$13.53万	$1,672.45万	-1.93%
75	COTICOTI	$0.01021	$0.011	$0.00988	$299.73万	$1,847.63万	2.82%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
215	RLCiExec RLC	$0.4591	$0.4815	$0.4572	$61.24万	$3,397.09万	-4.09%
51	QQQBQQQB	$697.55	$698.72	$695.06	$520.02万	—	0.36%
595	RESOLVResolv	$0.01524	$0.0155	$0.01504	$7.70万	$400.93万	-0.26%
250	IOTXIoTeX	$0.003197	$0.003525	$0.003111	$49.88万	$3,023.79万	-8.66%
396	MTLMetal	$0.2738	$0.2807	$0.2663	$26.30万	$2,572.03万	-0.73%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
249	WINWINkLink	$0.00006761	$0.0000725	$0.00006619	$50.00万	$6,667.13万	-2.38%
479	CELRCeler Network	$0.002493	$0.002565	$0.002453	$16.79万	$1,930.19万	-1.50%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
679	HPEBHPEB	$55.89	$56.11	$55.04	$1.01万	—	1.29%