USD.AI

CHIP · 美元计价

$0.04164

≈ ￥0.274824

-2.28% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.04461

24H 最低

$0.04158

今日开盘

$0.04261

24H 成交量

$101.38万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3914.55	$3,929.16	$3,894.00	$881.77万	$17.37亿	0.39%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
516	WCTWalletConnect Token	$0.03371	$0.03498	$0.03353	$14.95万	$638.38万	-2.99%
102	PLUMEPlume	$0.01475	$0.01569	$0.01464	$191.44万	$3,042.79万	-5.27%
16	LINKChainlink	$11.396	$11.87	$11.23	$2,116.72万	$88.49亿	-3.64%
485	DOGSDogs	$0.00003179	$0.00003305	$0.00003155	$17.43万	$1,672.45万	-3.26%
82	COTICOTI	$0.01015	$0.011	$0.00988	$261.44万	$1,847.63万	-3.88%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	RLCiExec RLC	$0.4553	$0.4815	$0.455	$59.39万	$3,397.09万	-4.41%
42	QQQBQQQB	$697.26	$698.72	$695.28	$676.81万	—	0.08%
595	RESOLVResolv	$0.01513	$0.0155	$0.015	$8.63万	$400.93万	-1.63%
245	IOTXIoTeX	$0.003206	$0.003523	$0.003111	$52.59万	$3,023.79万	-8.97%
428	MTLMetal	$0.2686	$0.277	$0.2663	$22.90万	$2,572.03万	-2.36%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	WINWINkLink	$0.00006741	$0.0000725	$0.00006619	$39.74万	$6,667.13万	-4.11%
521	CELRCeler Network	$0.002425	$0.00254	$0.002414	$14.65万	$1,930.19万	-4.53%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
685	HPEBHPEB	$55.86	$56.46	$55.04	$1.02万	—	0.85%