Biconomy

BICO · 美元计价

$0.01518

≈ ￥0.100188

-3.13% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01567

24H 成交量

$16.78万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3913.38	$3,929.16	$3,894.00	$852.54万	$17.37亿	0.38%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
531	WCTWalletConnect Token	$0.03342	$0.03498	$0.03336	$14.57万	$638.38万	-3.41%
130	PLUMEPlume	$0.01464	$0.01541	$0.01457	$132.26万	$3,042.79万	-3.43%
17	LINKChainlink	$11.281	$11.75	$11.23	$2,114.75万	$88.49亿	-3.81%
496	DOGSDogs	$0.00003172	$0.00003305	$0.00003155	$17.36万	$1,672.45万	-2.61%
110	COTICOTI	$0.01019	$0.0109	$0.00988	$163.28万	$1,847.63万	-4.32%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
245	RLCiExec RLC	$0.4585	$0.4815	$0.4525	$54.75万	$3,397.09万	-2.55%
44	QQQBQQQB	$696.78	$698.72	$695.28	$702.55万	—	0.07%
600	RESOLVResolv	$0.01498	$0.0155	$0.01495	$8.94万	$400.93万	-1.84%
264	IOTXIoTeX	$0.003262	$0.003467	$0.003111	$48.50万	$3,023.79万	-5.45%
433	MTLMetal	$0.2643	$0.277	$0.2629	$23.19万	$2,572.03万	-3.79%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	WINWINkLink	$0.00006708	$0.0000725	$0.00006619	$40.15万	$6,667.13万	-4.77%
550	CELRCeler Network	$0.002415	$0.002519	$0.002412	$12.49万	$1,930.19万	-3.48%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
687	HPEBHPEB	$55.91	$56.46	$55.04	$1.18万	—	0.92%