Band Protocol

BAND · 美元计价

$0.192

≈ ￥1.2672

-2.24% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1964

24H 成交量

$5.40万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3913.94	$3,927.73	$3,894.00	$684.39万	$17.37亿	0.36%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
486	WCTWalletConnect Token	$0.03423	$0.03498	$0.03376	$16.12万	$638.38万	-1.55%
94	PLUMEPlume	$0.01513	$0.01569	$0.01487	$198.33万	$3,042.79万	-1.56%
17	LINKChainlink	$11.362	$11.87	$11.23	$2,044.70万	$88.49亿	-2.00%
522	DOGSDogs	$0.00003223	$0.00003305	$0.00003175	$13.62万	$1,672.45万	-1.29%
74	COTICOTI	$0.01029	$0.011	$0.00988	$299.67万	$1,847.63万	3.21%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	RLCiExec RLC	$0.4614	$0.4815	$0.4572	$61.28万	$3,397.09万	-3.47%
51	QQQBQQQB	$697.89	$698.72	$695.28	$530.76万	—	0.35%
595	RESOLVResolv	$0.01533	$0.0155	$0.01504	$7.87万	$400.93万	0.39%
246	IOTXIoTeX	$0.003237	$0.003525	$0.003111	$50.98万	$3,023.79万	-7.51%
398	MTLMetal	$0.274	$0.2807	$0.2663	$26.13万	$2,572.03万	-0.94%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
251	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.74万	$6,667.13万	-1.86%
480	CELRCeler Network	$0.002502	$0.002565	$0.002453	$16.60万	$1,930.19万	-1.03%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
679	HPEBHPEB	$55.99	$56.11	$55.04	$9,892.65	—	1.27%