AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.67% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$4.66万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PAXGPAX Gold	$3926.42	$3,926.97	$3,894.00	$602.20万	$17.37亿	0.71%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
471	WCTWalletConnect Token	$0.03435	$0.03512	$0.03376	$17.02万	$638.38万	-1.49%
96	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.50万	$3,042.79万	-2.85%
16	LINKChainlink	$11.422	$11.87	$11.23	$2,076.33万	$88.49亿	-2.04%
501	DOGSDogs	$0.00003212	$0.00003305	$0.00003175	$14.23万	$1,672.45万	-1.92%
70	COTICOTI	$0.01011	$0.011	$0.00981	$294.63万	$1,847.63万	2.74%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	RLCiExec RLC	$0.4626	$0.4815	$0.4572	$62.19万	$3,397.09万	-3.10%
58	QQQBQQQB	$696.92	$698.72	$694.36	$405.85万	—	0.37%
598	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.64万	$400.93万	0.00%
253	IOTXIoTeX	$0.003181	$0.003535	$0.003111	$48.88万	$3,023.79万	-9.66%
383	MTLMetal	$0.2711	$0.2807	$0.2663	$27.67万	$2,572.03万	-1.92%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	WINWINkLink	$0.00006824	$0.0000725	$0.00006619	$52.52万	$6,667.13万	-1.29%
452	CELRCeler Network	$0.002488	$0.002565	$0.002453	$19.02万	$1,930.19万	-2.47%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
675	HPEBHPEB	$55.83	$55.89	$55.04	$8,748.43	—	1.07%