Arweave

AR · 美元计价

$3.139

≈ ￥20.7174

-0.57% (-$0.02)

更新于 2026-11-02 19:20:07

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.157

24H 成交量

$208.08万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3913.83	$3,929.16	$3,894.00	$871.27万	$17.37亿	0.37%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
521	WCTWalletConnect Token	$0.03346	$0.03498	$0.03341	$15.12万	$638.38万	-2.87%
123	PLUMEPlume	$0.01461	$0.01541	$0.01457	$146.97万	$3,042.79万	-4.76%
16	LINKChainlink	$11.263	$11.81	$11.23	$2,126.99万	$88.49亿	-4.49%
494	DOGSDogs	$0.00003175	$0.00003305	$0.00003155	$17.25万	$1,672.45万	-2.91%
105	COTICOTI	$0.0101	$0.01091	$0.00988	$177.48万	$1,847.63万	-6.40%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	RLCiExec RLC	$0.456	$0.4815	$0.4525	$57.39万	$3,397.09万	-3.19%
43	QQQBQQQB	$697.31	$698.72	$695.28	$695.13万	—	0.15%
594	RESOLVResolv	$0.01502	$0.0155	$0.015	$8.86万	$400.93万	-1.89%
263	IOTXIoTeX	$0.003267	$0.003469	$0.003111	$48.85万	$3,023.79万	-5.82%
431	MTLMetal	$0.264	$0.277	$0.2629	$23.45万	$2,572.03万	-3.72%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	WINWINkLink	$0.00006779	$0.0000725	$0.00006619	$40.34万	$6,667.13万	-2.89%
550	CELRCeler Network	$0.002422	$0.002519	$0.002413	$12.82万	$1,930.19万	-3.81%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
687	HPEBHPEB	$55.95	$56.46	$55.04	$1.16万	—	1.03%