ApeCoin

APE · 美元计价

$0.11

≈ ￥0.726

-2.91% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.1135

24H 最低

$0.1093

今日开盘

$0.1133

24H 成交量

$48.43万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PAXGPAX Gold	$3917.58	$3,929.16	$3,894.00	$870.84万	$17.37亿	0.47%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
518	WCTWalletConnect Token	$0.03342	$0.03498	$0.03341	$15.34万	$638.38万	-2.79%
126	PLUMEPlume	$0.01462	$0.01541	$0.01457	$142.42万	$3,042.79万	-4.26%
16	LINKChainlink	$11.259	$11.81	$11.23	$2,119.66万	$88.49亿	-4.34%
493	DOGSDogs	$0.00003182	$0.00003305	$0.00003155	$17.33万	$1,672.45万	-2.57%
106	COTICOTI	$0.01016	$0.01091	$0.00988	$171.84万	$1,847.63万	-6.19%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	RLCiExec RLC	$0.4558	$0.4815	$0.4525	$57.32万	$3,397.09万	-3.41%
43	QQQBQQQB	$697.21	$698.72	$695.28	$697.21万	—	0.16%
596	RESOLVResolv	$0.01501	$0.0155	$0.015	$8.79万	$400.93万	-1.64%
264	IOTXIoTeX	$0.003257	$0.003467	$0.003111	$48.78万	$3,023.79万	-5.76%
428	MTLMetal	$0.2641	$0.277	$0.2629	$23.61万	$2,572.03万	-3.65%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	WINWINkLink	$0.00006738	$0.0000725	$0.00006619	$40.33万	$6,667.13万	-4.10%
548	CELRCeler Network	$0.002418	$0.002519	$0.002413	$12.61万	$1,930.19万	-3.74%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
686	HPEBHPEB	$55.96	$56.46	$55.04	$1.17万	—	0.87%